BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 547.1
(0.37%)
INR 547.1
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2021 | 320.0 | 320.0 | 299.5 | 302.65 | 204.73 Thousand |
| 25 Aug, 2021 | 300.0 | 309.3 | 298.0 | 309.3 | 241.83 Thousand |
| 24 Aug, 2021 | 288.0 | 297.9 | 278.0 | 294.6 | 227.71 Thousand |
| 23 Aug, 2021 | 293.0 | 302.5 | 276.0 | 284.7 | 247.24 Thousand |
| 20 Aug, 2021 | 291.0 | 304.0 | 285.0 | 288.1 | 258.59 Thousand |
| 18 Aug, 2021 | 303.6 | 309.5 | 292.0 | 294.9 | 217.96 Thousand |
| 17 Aug, 2021 | 307.8 | 314.45 | 301.0 | 303.4 | 176.23 Thousand |
| 16 Aug, 2021 | 314.15 | 317.8 | 305.0 | 307.8 | 184.25 Thousand |
| 13 Aug, 2021 | 324.4 | 325.0 | 312.6 | 316.1 | 124.44 Thousand |
| 12 Aug, 2021 | 320.0 | 328.6 | 305.0 | 319.85 | 230.05 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD