BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 551.7
(0.4%)
INR 551.7
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2021 | 320.0 | 328.6 | 305.0 | 319.85 | 230.05 Thousand |
| 11 Aug, 2021 | 315.0 | 325.0 | 307.55 | 318.2 | 391.07 Thousand |
| 10 Aug, 2021 | 341.9 | 342.0 | 323.7 | 323.7 | 328.07 Thousand |
| 09 Aug, 2021 | 340.0 | 350.2 | 330.05 | 340.7 | 693.76 Thousand |
| 06 Aug, 2021 | 327.0 | 333.55 | 318.0 | 333.55 | 471.29 Thousand |
| 05 Aug, 2021 | 306.0 | 317.7 | 300.0 | 317.7 | 522.75 Thousand |
| 04 Aug, 2021 | 314.0 | 314.1 | 301.0 | 302.6 | 183.28 Thousand |
| 03 Aug, 2021 | 314.2 | 316.0 | 305.0 | 309.1 | 224.86 Thousand |
| 02 Aug, 2021 | 320.0 | 322.0 | 312.0 | 314.2 | 179.76 Thousand |
| 30 Jul, 2021 | 319.0 | 322.1 | 312.0 | 314.7 | 179.08 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD