BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 551.7
(0.4%)
INR 551.7
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2021 | 309.0 | 323.85 | 302.15 | 323.85 | 613.62 Thousand |
| 09 Sep, 2021 | 294.5 | 308.45 | 293.0 | 308.45 | 240.51 Thousand |
| 08 Sep, 2021 | 292.05 | 298.0 | 292.0 | 293.8 | 96.02 Thousand |
| 07 Sep, 2021 | 297.9 | 298.75 | 290.0 | 292.05 | 120.16 Thousand |
| 06 Sep, 2021 | 305.0 | 305.0 | 289.95 | 295.8 | 132.5 Thousand |
| 03 Sep, 2021 | 302.8 | 302.8 | 296.0 | 299.75 | 105.92 Thousand |
| 02 Sep, 2021 | 296.45 | 305.0 | 290.0 | 300.5 | 203.71 Thousand |
| 01 Sep, 2021 | 295.0 | 298.8 | 289.0 | 292.75 | 126.55 Thousand |
| 31 Aug, 2021 | 304.4 | 304.4 | 293.6 | 294.8 | 192.25 Thousand |
| 30 Aug, 2021 | 309.0 | 309.0 | 295.0 | 300.6 | 131.46 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD