BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 547.1
(0.37%)
INR 547.1
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2021 | 325.9 | 328.0 | 303.7 | 323.15 | 699.31 Thousand |
| 27 Jul, 2021 | 317.0 | 317.1 | 310.0 | 317.1 | 449.31 Thousand |
| 26 Jul, 2021 | 290.0 | 302.0 | 287.5 | 302.0 | 433.41 Thousand |
| 23 Jul, 2021 | 292.0 | 293.5 | 286.5 | 287.65 | 269.75 Thousand |
| 22 Jul, 2021 | 278.5 | 290.25 | 278.5 | 288.7 | 347.08 Thousand |
| 20 Jul, 2021 | 281.0 | 286.0 | 273.0 | 278.35 | 242.67 Thousand |
| 19 Jul, 2021 | 285.05 | 290.0 | 281.05 | 285.9 | 212.79 Thousand |
| 16 Jul, 2021 | 293.7 | 294.5 | 286.0 | 289.1 | 184.65 Thousand |
| 15 Jul, 2021 | 297.0 | 297.4 | 288.0 | 291.05 | 663.46 Thousand |
| 14 Jul, 2021 | 280.0 | 287.95 | 278.0 | 287.95 | 679.9 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD