BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 549.95
(-2.16%)
INR 549.95
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 274.9 | 277.1 | 272.05 | 273.85 | 202.52 Thousand |
| 25 Jun, 2021 | 275.0 | 278.0 | 271.0 | 272.2 | 248.81 Thousand |
| 24 Jun, 2021 | 264.9 | 274.7 | 260.05 | 271.0 | 194.08 Thousand |
| 23 Jun, 2021 | 269.45 | 269.45 | 261.55 | 263.45 | 108.88 Thousand |
| 22 Jun, 2021 | 261.0 | 270.0 | 261.0 | 266.4 | 152.62 Thousand |
| 21 Jun, 2021 | 260.0 | 263.9 | 255.55 | 260.8 | 143.39 Thousand |
| 18 Jun, 2021 | 263.0 | 267.5 | 252.0 | 264.95 | 259.68 Thousand |
| 17 Jun, 2021 | 265.0 | 267.7 | 258.0 | 261.8 | 182.54 Thousand |
| 16 Jun, 2021 | 269.7 | 270.0 | 264.9 | 265.85 | 252.75 Thousand |
| 15 Jun, 2021 | 275.0 | 277.0 | 268.0 | 269.7 | 161.08 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD