BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 549.95
(-2.16%)
INR 549.95
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 275.0 | 278.0 | 268.0 | 272.6 | 221.23 Thousand |
| 11 Jun, 2021 | 280.0 | 282.1 | 270.0 | 278.75 | 172.03 Thousand |
| 10 Jun, 2021 | 279.6 | 283.7 | 278.0 | 279.3 | 164.45 Thousand |
| 09 Jun, 2021 | 286.2 | 293.0 | 276.0 | 279.6 | 368.15 Thousand |
| 08 Jun, 2021 | 270.0 | 291.65 | 269.7 | 288.75 | 2.18 Million |
| 07 Jun, 2021 | 273.5 | 275.0 | 268.0 | 269.55 | 315.38 Thousand |
| 04 Jun, 2021 | 277.9 | 278.25 | 270.9 | 271.8 | 325.55 Thousand |
| 03 Jun, 2021 | 269.35 | 278.0 | 268.15 | 276.2 | 561.71 Thousand |
| 02 Jun, 2021 | 264.5 | 272.4 | 262.0 | 268.05 | 382.19 Thousand |
| 01 Jun, 2021 | 270.0 | 274.4 | 262.95 | 264.3 | 528.2 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD