BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 549.95
(-2.16%)
INR 549.95
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 274.0 | 274.4 | 265.5 | 269.9 | 526.24 Thousand |
| 28 May, 2021 | 284.7 | 284.9 | 272.0 | 272.9 | 824.23 Thousand |
| 27 May, 2021 | 285.9 | 288.2 | 280.65 | 283.3 | 577.93 Thousand |
| 26 May, 2021 | 285.4 | 293.6 | 282.1 | 283.25 | 863.36 Thousand |
| 25 May, 2021 | 283.0 | 288.0 | 281.0 | 283.15 | 571.78 Thousand |
| 24 May, 2021 | 290.5 | 291.25 | 275.15 | 282.1 | 890.24 Thousand |
| 21 May, 2021 | 287.7 | 291.3 | 285.3 | 287.35 | 770.3 Thousand |
| 20 May, 2021 | 296.45 | 298.4 | 280.0 | 285.1 | 1 Million |
| 19 May, 2021 | 276.0 | 297.9 | 274.5 | 294.35 | 2.73 Million |
| 18 May, 2021 | 273.0 | 282.7 | 270.0 | 277.0 | 1.76 Million |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD