BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 566.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 268.0 272.3 254.4 259.75 587.93 Thousand
11 May, 2021 268.0 277.0 261.25 266.2 803.38 Thousand
10 May, 2021 256.0 274.0 256.0 269.9 1.37 Million
07 May, 2021 248.9 262.0 248.3 253.3 807.53 Thousand
06 May, 2021 247.5 251.9 245.7 247.8 461.43 Thousand
05 May, 2021 254.1 256.4 244.6 246.4 520.43 Thousand
04 May, 2021 233.5 253.85 230.0 252.3 2.05 Million
03 May, 2021 230.1 233.85 228.55 230.8 278.2 Thousand
30 Apr, 2021 235.8 237.45 230.15 231.4 254.52 Thousand
29 Apr, 2021 236.3 243.75 235.9 236.7 290.21 Thousand