BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 566.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2020 270.0 279.95 265.0 279.95 534.57 Thousand
28 Dec, 2020 235.0 254.5 222.05 254.5 2.3 Million
24 Dec, 2020 235.95 245.15 208.0 231.4 4.6 Million
23 Dec, 2020 191.95 222.9 191.95 222.9 5.03 Million
22 Dec, 2020 181.0 187.0 172.0 185.75 2.09 Million
21 Dec, 2020 167.05 191.7 161.0 170.3 3.23 Million
18 Dec, 2020 160.0 167.95 156.0 167.2 586.86 Thousand
17 Dec, 2020 166.9 172.0 161.0 163.4 616.46 Thousand
16 Dec, 2020 170.0 178.85 156.15 164.1 1.11 Million
15 Dec, 2020 163.0 181.0 157.5 166.75 3.05 Million