BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 566.85
(1.09%)
INR 566.85
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2020 | 132.95 | 157.5 | 132.95 | 157.5 | 1.7 Million |
| 11 Dec, 2020 | 132.9 | 134.95 | 131.0 | 131.25 | 159.65 Thousand |
| 10 Dec, 2020 | 132.9 | 135.0 | 127.2 | 132.55 | 290.05 Thousand |
| 09 Dec, 2020 | 134.7 | 136.0 | 131.5 | 132.15 | 196.18 Thousand |
| 08 Dec, 2020 | 133.05 | 138.75 | 131.0 | 133.5 | 381.15 Thousand |
| 07 Dec, 2020 | 132.4 | 135.0 | 130.5 | 132.0 | 254.31 Thousand |
| 04 Dec, 2020 | 136.0 | 137.0 | 130.5 | 131.95 | 421.36 Thousand |
| 03 Dec, 2020 | 136.7 | 137.8 | 134.5 | 136.05 | 313.53 Thousand |
| 02 Dec, 2020 | 135.45 | 140.7 | 130.45 | 135.6 | 827.21 Thousand |
| 01 Dec, 2020 | 127.0 | 136.4 | 127.0 | 133.85 | 933.73 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD