INR 566.85
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2020 | 120.0 | 128.85 | 118.15 | 125.7 | 1.22 Million |
26 Nov, 2020 | 117.0 | 122.5 | 116.0 | 119.85 | 660.82 Thousand |
25 Nov, 2020 | 126.4 | 126.7 | 116.1 | 117.2 | 678.31 Thousand |
24 Nov, 2020 | 115.5 | 125.0 | 113.0 | 123.25 | 1.59 Million |
23 Nov, 2020 | 115.9 | 117.7 | 112.95 | 113.55 | 417.5 Thousand |
20 Nov, 2020 | 113.3 | 118.2 | 112.3 | 115.2 | 570.25 Thousand |
19 Nov, 2020 | 114.3 | 120.05 | 112.0 | 112.95 | 674.29 Thousand |
18 Nov, 2020 | 117.2 | 122.0 | 111.85 | 115.3 | 1.05 Million |
17 Nov, 2020 | 102.15 | 120.0 | 100.45 | 116.15 | 2.03 Million |
14 Nov, 2020 | 103.05 | 103.75 | 101.05 | 101.85 | 100.02 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD