BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 566.85
(1.09%)
INR 566.85
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2020 | 73.25 | 74.6 | 72.65 | 72.9 | 65.79 Thousand |
| 30 Sep, 2020 | 73.9 | 74.8 | 71.5 | 72.95 | 99.08 Thousand |
| 29 Sep, 2020 | 75.95 | 76.25 | 71.5 | 72.85 | 135.27 Thousand |
| 28 Sep, 2020 | 72.9 | 74.75 | 72.05 | 74.75 | 81.37 Thousand |
| 25 Sep, 2020 | 68.8 | 71.2 | 67.9 | 71.2 | 113.56 Thousand |
| 24 Sep, 2020 | 70.0 | 70.4 | 67.5 | 67.85 | 122.34 Thousand |
| 23 Sep, 2020 | 73.35 | 73.35 | 69.55 | 71.0 | 79.72 Thousand |
| 22 Sep, 2020 | 72.05 | 73.5 | 69.1 | 70.6 | 126.2 Thousand |
| 21 Sep, 2020 | 75.0 | 75.15 | 72.3 | 72.7 | 104.94 Thousand |
| 18 Sep, 2020 | 76.25 | 77.25 | 74.0 | 74.5 | 124.84 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD