BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 561.1

(-1.54%)

Historical Prices

Date Open High Low Close Volume
12 May, 2020 35.2 37.3 34.35 36.2 126.17 Thousand
11 May, 2020 36.5 36.5 35.2 35.5 82.18 Thousand
08 May, 2020 37.45 37.45 35.55 35.8 168.04 Thousand
07 May, 2020 33.65 37.45 33.6 37.05 730.24 Thousand
06 May, 2020 35.7 35.7 34.05 34.35 187.62 Thousand
05 May, 2020 36.0 36.7 35.15 35.25 176.84 Thousand
04 May, 2020 37.35 37.4 35.7 35.9 231.75 Thousand
30 Apr, 2020 37.8 38.4 37.25 37.4 236.69 Thousand
29 Apr, 2020 38.0 38.45 37.1 37.45 205.16 Thousand
28 Apr, 2020 36.8 39.6 35.9 37.75 403 Thousand