INR 561.1
(-1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2020 | 35.2 | 37.3 | 34.35 | 36.2 | 126.17 Thousand |
11 May, 2020 | 36.5 | 36.5 | 35.2 | 35.5 | 82.18 Thousand |
08 May, 2020 | 37.45 | 37.45 | 35.55 | 35.8 | 168.04 Thousand |
07 May, 2020 | 33.65 | 37.45 | 33.6 | 37.05 | 730.24 Thousand |
06 May, 2020 | 35.7 | 35.7 | 34.05 | 34.35 | 187.62 Thousand |
05 May, 2020 | 36.0 | 36.7 | 35.15 | 35.25 | 176.84 Thousand |
04 May, 2020 | 37.35 | 37.4 | 35.7 | 35.9 | 231.75 Thousand |
30 Apr, 2020 | 37.8 | 38.4 | 37.25 | 37.4 | 236.69 Thousand |
29 Apr, 2020 | 38.0 | 38.45 | 37.1 | 37.45 | 205.16 Thousand |
28 Apr, 2020 | 36.8 | 39.6 | 35.9 | 37.75 | 403 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD