INR 561.1
(-1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Apr, 2020 | 38.3 | 38.4 | 36.05 | 36.4 | 465.31 Thousand |
24 Apr, 2020 | 40.0 | 42.6 | 37.55 | 37.9 | 1.53 Million |
23 Apr, 2020 | 37.0 | 40.8 | 36.1 | 39.55 | 847.23 Thousand |
22 Apr, 2020 | 36.85 | 37.5 | 35.5 | 37.1 | 70.56 Thousand |
21 Apr, 2020 | 39.5 | 39.5 | 36.05 | 36.85 | 134.14 Thousand |
20 Apr, 2020 | 39.5 | 40.0 | 38.05 | 38.9 | 400.69 Thousand |
17 Apr, 2020 | 37.95 | 38.5 | 37.2 | 37.45 | 202.86 Thousand |
16 Apr, 2020 | 37.7 | 38.45 | 36.6 | 37.1 | 206.64 Thousand |
15 Apr, 2020 | 37.9 | 38.1 | 36.55 | 37.15 | 218.28 Thousand |
13 Apr, 2020 | 38.4 | 38.4 | 35.3 | 36.35 | 195.58 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD