BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 561.1

(-1.54%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 36.0 37.95 34.9 35.7 239.88 Thousand
08 Apr, 2020 35.3 36.0 34.0 34.75 151.77 Thousand
07 Apr, 2020 35.0 36.0 33.5 34.65 238.2 Thousand
03 Apr, 2020 33.8 35.0 33.3 33.6 160.09 Thousand
01 Apr, 2020 38.0 40.0 32.8 33.8 261.87 Thousand
31 Mar, 2020 40.0 42.0 36.0 37.25 263.69 Thousand
30 Mar, 2020 45.0 45.45 37.6 38.8 522.86 Thousand
27 Mar, 2020 39.0 40.3 35.0 39.2 358.92 Thousand
26 Mar, 2020 30.0 33.65 28.0 33.6 231.87 Thousand
25 Mar, 2020 29.25 31.1 27.5 28.05 153.59 Thousand