BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 561.1

(-1.54%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2020 38.0 38.0 28.3 29.55 226.47 Thousand
23 Mar, 2020 37.25 45.95 31.1 32.65 130.55 Thousand
20 Mar, 2020 38.5 40.35 38.35 38.35 38.48 Thousand
19 Mar, 2020 40.35 40.35 40.35 40.35 43.5 Thousand
18 Mar, 2020 42.45 42.45 42.45 42.45 11.89 Thousand
17 Mar, 2020 44.65 44.65 44.65 44.65 18.23 Thousand
16 Mar, 2020 46.95 46.95 46.95 46.95 34.74 Thousand
13 Mar, 2020 49.4 49.4 49.4 49.4 24 Thousand
12 Mar, 2020 52.0 52.0 52.0 52.0 28.77 Thousand
11 Mar, 2020 54.9 54.9 53.0 54.7 160.41 Thousand