BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 561.1

(-1.54%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2020 51.34 52.58 49.84 50.28 460.54 Thousand
20 Feb, 2020 55.1 55.2 51.97 52.39 480.33 Thousand
19 Feb, 2020 53.79 56.36 53.56 55.39 2.06 Million
18 Feb, 2020 51.09 56.2 51.09 53.31 5.41 Million
17 Feb, 2020 48.31 52.32 48.05 50.73 1.21 Million
14 Feb, 2020 48.9 49.7 48.13 48.43 261.54 Thousand
13 Feb, 2020 49.9 50.91 48.36 48.66 314.19 Thousand
12 Feb, 2020 50.52 51.45 50.32 50.56 517.21 Thousand
11 Feb, 2020 49.44 51.17 48.68 50.33 633.47 Thousand
10 Feb, 2020 50.88 51.06 48.7 49.1 527.18 Thousand