BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 561.1

(-1.54%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 52.3 52.3 52.3 52.3 9850.00
06 Mar, 2020 47.5 49.85 45.15 49.85 19.3 Thousand
05 Mar, 2020 47.51 49.3 46.54 47.5 302.43 Thousand
04 Mar, 2020 48.31 48.31 46.38 47.12 179.86 Thousand
03 Mar, 2020 46.33 48.03 46.33 47.53 298.71 Thousand
02 Mar, 2020 46.8 48.25 45.26 45.59 358.33 Thousand
28 Feb, 2020 48.09 48.97 45.29 45.78 698.23 Thousand
27 Feb, 2020 50.33 50.8 49.05 49.7 273.58 Thousand
26 Feb, 2020 49.56 51.55 49.56 50.57 216.64 Thousand
25 Feb, 2020 50.47 51.3 49.89 50.34 249.45 Thousand