BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 587.6
(-2.25%)
INR 587.6
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 556.0 | 563.6 | 545.0 | 547.45 | 96.2 Thousand |
| 01 Jan, 2025 | 560.0 | 571.8 | 550.0 | 554.0 | 138.43 Thousand |
| 31 Dec, 2024 | 542.0 | 569.0 | 529.6 | 560.45 | 274.88 Thousand |
| 30 Dec, 2024 | 570.0 | 574.35 | 542.6 | 548.75 | 344.16 Thousand |
| 27 Dec, 2024 | 565.0 | 576.35 | 546.15 | 566.55 | 678.52 Thousand |
| 26 Dec, 2024 | 580.3 | 585.8 | 560.0 | 565.8 | 459.55 Thousand |
| 24 Dec, 2024 | 591.45 | 599.0 | 572.25 | 579.4 | 384.8 Thousand |
| 23 Dec, 2024 | 607.8 | 609.95 | 581.2 | 591.35 | 786.65 Thousand |
| 20 Dec, 2024 | 610.0 | 613.2 | 587.8 | 602.5 | 755.49 Thousand |
| 19 Dec, 2024 | 628.0 | 630.05 | 605.55 | 609.7 | 1.53 Million |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD