BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 565.6
(-4.13%)
INR 565.6
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 542.15 | 563.95 | 520.05 | 549.3 | 266.26 Thousand |
| 21 Jan, 2025 | 568.0 | 578.0 | 540.55 | 545.05 | 155.43 Thousand |
| 20 Jan, 2025 | 573.0 | 578.95 | 558.05 | 564.3 | 139.21 Thousand |
| 17 Jan, 2025 | 585.0 | 588.9 | 569.0 | 573.7 | 135.17 Thousand |
| 16 Jan, 2025 | 580.0 | 599.4 | 574.05 | 591.3 | 205.73 Thousand |
| 15 Jan, 2025 | 602.85 | 604.0 | 573.0 | 576.8 | 472.92 Thousand |
| 14 Jan, 2025 | 557.7 | 582.6 | 557.7 | 582.6 | 318.53 Thousand |
| 13 Jan, 2025 | 570.0 | 581.0 | 552.25 | 554.9 | 285.51 Thousand |
| 10 Jan, 2025 | 588.0 | 611.95 | 567.0 | 581.3 | 421.65 Thousand |
| 09 Jan, 2025 | 603.1 | 603.1 | 582.5 | 596.8 | 611.5 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD