BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 587.6
(-2.25%)
INR 587.6
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 506.8 | 518.0 | 498.0 | 506.35 | 133.83 Thousand |
| 29 Jan, 2025 | 480.0 | 508.75 | 478.4 | 506.8 | 157.14 Thousand |
| 28 Jan, 2025 | 480.0 | 501.0 | 467.9 | 484.55 | 273.17 Thousand |
| 27 Jan, 2025 | 513.0 | 518.55 | 492.45 | 492.5 | 150.83 Thousand |
| 24 Jan, 2025 | 544.95 | 548.7 | 515.6 | 518.35 | 145.64 Thousand |
| 23 Jan, 2025 | 537.0 | 563.9 | 534.15 | 539.55 | 174.36 Thousand |
| 22 Jan, 2025 | 542.15 | 563.95 | 520.05 | 549.3 | 266.26 Thousand |
| 21 Jan, 2025 | 568.0 | 578.0 | 540.55 | 545.05 | 155.43 Thousand |
| 20 Jan, 2025 | 573.0 | 578.95 | 558.05 | 564.3 | 139.21 Thousand |
| 17 Jan, 2025 | 585.0 | 588.9 | 569.0 | 573.7 | 135.17 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD