BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 594.05
(1.36%)
INR 594.05
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 628.0 | 630.05 | 605.55 | 609.7 | 1.53 Million |
| 18 Dec, 2024 | 625.0 | 643.9 | 609.6 | 627.15 | 1.73 Million |
| 17 Dec, 2024 | 585.05 | 622.0 | 582.05 | 618.4 | 1.92 Million |
| 16 Dec, 2024 | 602.7 | 604.4 | 579.0 | 588.15 | 917.85 Thousand |
| 13 Dec, 2024 | 588.05 | 598.5 | 577.8 | 596.75 | 1.04 Million |
| 12 Dec, 2024 | 583.1 | 598.95 | 576.8 | 593.15 | 1.08 Million |
| 11 Dec, 2024 | 593.0 | 593.5 | 565.05 | 589.75 | 1.78 Million |
| 10 Dec, 2024 | 580.4 | 599.9 | 579.15 | 592.55 | 4.26 Million |
| 09 Dec, 2024 | 554.55 | 582.0 | 546.75 | 572.95 | 3.45 Million |
| 06 Dec, 2024 | 536.0 | 558.85 | 529.0 | 554.55 | 7.98 Million |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD