BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 594.05
(1.36%)
INR 594.05
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 439.65 | 440.05 | 423.75 | 427.2 | 266.34 Thousand |
| 19 Nov, 2024 | 435.15 | 449.45 | 435.15 | 439.65 | 204.93 Thousand |
| 18 Nov, 2024 | 441.35 | 441.4 | 429.4 | 434.0 | 189.15 Thousand |
| 14 Nov, 2024 | 442.75 | 453.1 | 440.3 | 442.4 | 245.56 Thousand |
| 13 Nov, 2024 | 462.5 | 469.4 | 440.0 | 442.0 | 390.31 Thousand |
| 12 Nov, 2024 | 494.95 | 496.95 | 465.1 | 470.15 | 739.38 Thousand |
| 11 Nov, 2024 | 469.0 | 514.8 | 454.75 | 503.1 | 4.63 Million |
| 08 Nov, 2024 | 474.0 | 479.75 | 461.05 | 467.15 | 531.78 Thousand |
| 07 Nov, 2024 | 456.95 | 473.7 | 452.1 | 468.05 | 663.06 Thousand |
| 06 Nov, 2024 | 443.95 | 465.8 | 443.95 | 456.05 | 454.92 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD