BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 587.25
(-1.39%)
INR 587.25
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 427.75 | 436.05 | 415.95 | 432.7 | 250.6 Thousand |
| 22 Oct, 2024 | 446.85 | 446.85 | 427.5 | 429.1 | 312.42 Thousand |
| 21 Oct, 2024 | 460.0 | 464.65 | 443.0 | 445.85 | 191.83 Thousand |
| 18 Oct, 2024 | 444.9 | 461.1 | 438.45 | 458.2 | 271.33 Thousand |
| 17 Oct, 2024 | 453.5 | 454.65 | 447.7 | 450.35 | 139.23 Thousand |
| 16 Oct, 2024 | 460.15 | 461.85 | 450.95 | 453.9 | 253.85 Thousand |
| 15 Oct, 2024 | 462.9 | 470.9 | 460.5 | 461.35 | 132 Thousand |
| 14 Oct, 2024 | 465.0 | 467.95 | 461.0 | 462.0 | 108.66 Thousand |
| 11 Oct, 2024 | 467.95 | 468.0 | 460.25 | 461.9 | 179.61 Thousand |
| 10 Oct, 2024 | 465.55 | 474.25 | 465.55 | 467.85 | 108.6 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD