BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 594.05
(1.36%)
INR 594.05
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 443.15 | 448.2 | 435.35 | 440.5 | 334.37 Thousand |
| 04 Nov, 2024 | 460.0 | 460.0 | 442.0 | 443.15 | 182.15 Thousand |
| 01 Nov, 2024 | 448.8 | 462.0 | 447.5 | 457.45 | 111.96 Thousand |
| 31 Oct, 2024 | 437.0 | 454.5 | 433.4 | 446.6 | 445.57 Thousand |
| 30 Oct, 2024 | 425.0 | 443.4 | 420.6 | 437.35 | 317.91 Thousand |
| 29 Oct, 2024 | 416.95 | 424.25 | 414.35 | 422.05 | 162.43 Thousand |
| 28 Oct, 2024 | 411.55 | 419.95 | 408.25 | 416.95 | 214.92 Thousand |
| 25 Oct, 2024 | 420.0 | 424.7 | 402.8 | 411.55 | 392.22 Thousand |
| 24 Oct, 2024 | 424.2 | 431.4 | 418.25 | 420.75 | 213.87 Thousand |
| 23 Oct, 2024 | 427.75 | 436.05 | 415.95 | 432.7 | 250.6 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD