BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 594.05
(1.36%)
INR 594.05
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 448.55 | 464.0 | 445.8 | 461.85 | 229.06 Thousand |
| 07 Oct, 2024 | 472.0 | 474.7 | 447.0 | 448.85 | 419.67 Thousand |
| 04 Oct, 2024 | 478.0 | 479.55 | 465.05 | 470.9 | 283.49 Thousand |
| 03 Oct, 2024 | 487.0 | 489.9 | 475.0 | 478.25 | 273.75 Thousand |
| 01 Oct, 2024 | 494.45 | 495.7 | 487.95 | 489.8 | 192.53 Thousand |
| 30 Sep, 2024 | 492.05 | 496.5 | 489.0 | 491.7 | 132.47 Thousand |
| 27 Sep, 2024 | 498.95 | 500.45 | 489.6 | 492.05 | 411.21 Thousand |
| 26 Sep, 2024 | 503.45 | 510.45 | 496.45 | 498.1 | 314.27 Thousand |
| 25 Sep, 2024 | 496.7 | 507.0 | 494.55 | 502.4 | 413.24 Thousand |
| 24 Sep, 2024 | 499.85 | 500.5 | 495.05 | 496.8 | 152.21 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD