BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 573.7
(-1.09%)
INR 573.7
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 513.75 | 514.8 | 502.0 | 503.5 | 314.45 Thousand |
| 12 Sep, 2024 | 515.0 | 517.9 | 509.2 | 511.4 | 241.47 Thousand |
| 11 Sep, 2024 | 503.4 | 524.4 | 500.15 | 511.4 | 1.93 Million |
| 10 Sep, 2024 | 498.9 | 506.85 | 494.75 | 502.95 | 337.23 Thousand |
| 09 Sep, 2024 | 496.0 | 498.95 | 486.25 | 495.15 | 270.75 Thousand |
| 06 Sep, 2024 | 504.9 | 508.2 | 495.5 | 499.6 | 336.91 Thousand |
| 05 Sep, 2024 | 510.0 | 515.85 | 503.0 | 503.8 | 289.35 Thousand |
| 04 Sep, 2024 | 503.8 | 510.45 | 501.8 | 507.35 | 207.15 Thousand |
| 03 Sep, 2024 | 507.0 | 515.95 | 504.05 | 506.5 | 311.4 Thousand |
| 02 Sep, 2024 | 506.0 | 513.2 | 504.6 | 506.0 | 300.28 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD