BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 565.6
(-4.13%)
INR 565.6
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 498.05 | 499.85 | 486.05 | 490.7 | 396.83 Thousand |
| 13 Aug, 2024 | 507.0 | 509.75 | 494.1 | 497.05 | 502.08 Thousand |
| 12 Aug, 2024 | 515.1 | 522.9 | 495.55 | 507.75 | 1.61 Million |
| 09 Aug, 2024 | 523.0 | 523.0 | 509.95 | 515.05 | 592.39 Thousand |
| 08 Aug, 2024 | 497.25 | 525.9 | 497.25 | 509.6 | 1.62 Million |
| 07 Aug, 2024 | 501.0 | 508.5 | 487.15 | 497.25 | 975.75 Thousand |
| 06 Aug, 2024 | 515.05 | 523.7 | 488.9 | 493.6 | 1.16 Million |
| 05 Aug, 2024 | 519.0 | 534.0 | 506.0 | 509.95 | 1.42 Million |
| 02 Aug, 2024 | 539.9 | 555.5 | 536.5 | 551.5 | 1.05 Million |
| 01 Aug, 2024 | 558.05 | 563.0 | 541.1 | 548.9 | 836.88 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD