BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 589.1
(0.19%)
INR 589.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 513.25 | 538.8 | 512.75 | 526.35 | 1.66 Million |
| 27 Aug, 2024 | 509.0 | 517.5 | 507.5 | 513.3 | 287.46 Thousand |
| 26 Aug, 2024 | 516.7 | 517.9 | 506.0 | 509.2 | 222.17 Thousand |
| 23 Aug, 2024 | 504.0 | 520.7 | 502.05 | 513.55 | 646.11 Thousand |
| 22 Aug, 2024 | 514.6 | 515.65 | 502.65 | 504.0 | 352.17 Thousand |
| 21 Aug, 2024 | 513.6 | 517.95 | 510.6 | 512.45 | 245.62 Thousand |
| 20 Aug, 2024 | 517.9 | 518.0 | 510.0 | 512.65 | 258.22 Thousand |
| 19 Aug, 2024 | 512.8 | 519.3 | 508.0 | 515.3 | 402.92 Thousand |
| 16 Aug, 2024 | 500.0 | 515.7 | 500.0 | 510.4 | 810.95 Thousand |
| 14 Aug, 2024 | 498.05 | 499.85 | 486.05 | 490.7 | 396.83 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD