BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 578.45
(1.45%)
INR 578.45
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 533.25 | 558.55 | 530.5 | 541.6 | 1.69 Million |
| 10 Apr, 2024 | 528.75 | 543.95 | 524.8 | 533.5 | 632.05 Thousand |
| 09 Apr, 2024 | 541.25 | 545.0 | 524.2 | 526.45 | 421.18 Thousand |
| 08 Apr, 2024 | 543.9 | 549.6 | 538.1 | 540.55 | 367.87 Thousand |
| 05 Apr, 2024 | 538.85 | 547.0 | 535.3 | 540.05 | 646.27 Thousand |
| 04 Apr, 2024 | 551.0 | 557.35 | 533.8 | 536.9 | 580.15 Thousand |
| 03 Apr, 2024 | 543.0 | 562.0 | 537.2 | 547.7 | 1.08 Million |
| 02 Apr, 2024 | 545.0 | 556.75 | 535.95 | 544.6 | 1.31 Million |
| 01 Apr, 2024 | 505.0 | 545.9 | 502.05 | 543.5 | 1.54 Million |
| 28 Mar, 2024 | 508.95 | 514.5 | 495.0 | 497.75 | 617.02 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD