BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 578.45
(1.45%)
INR 578.45
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 517.9 | 525.0 | 501.65 | 505.15 | 610.45 Thousand |
| 26 Mar, 2024 | 523.6 | 531.9 | 512.25 | 516.2 | 630.6 Thousand |
| 22 Mar, 2024 | 503.95 | 528.9 | 497.5 | 523.6 | 1.31 Million |
| 21 Mar, 2024 | 494.15 | 508.3 | 493.35 | 503.25 | 800.67 Thousand |
| 20 Mar, 2024 | 496.9 | 504.75 | 478.85 | 484.4 | 525.33 Thousand |
| 19 Mar, 2024 | 494.0 | 506.25 | 492.0 | 495.15 | 584.31 Thousand |
| 18 Mar, 2024 | 495.1 | 510.75 | 490.95 | 494.5 | 531.11 Thousand |
| 15 Mar, 2024 | 503.55 | 516.0 | 493.0 | 498.25 | 524.68 Thousand |
| 14 Mar, 2024 | 483.9 | 516.35 | 477.0 | 503.95 | 977.31 Thousand |
| 13 Mar, 2024 | 516.0 | 535.0 | 480.0 | 484.45 | 1.09 Million |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD