BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 578.45
(1.45%)
INR 578.45
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 528.0 | 538.9 | 510.0 | 512.8 | 513.03 Thousand |
| 11 Mar, 2024 | 548.9 | 551.85 | 525.0 | 528.5 | 496.41 Thousand |
| 07 Mar, 2024 | 541.05 | 559.5 | 541.0 | 549.5 | 479.55 Thousand |
| 06 Mar, 2024 | 554.0 | 559.95 | 532.6 | 539.65 | 739.57 Thousand |
| 05 Mar, 2024 | 575.0 | 575.0 | 557.0 | 559.65 | 597.76 Thousand |
| 04 Mar, 2024 | 568.4 | 583.6 | 558.0 | 570.35 | 1.39 Million |
| 01 Mar, 2024 | 550.0 | 579.65 | 550.0 | 569.1 | 3.29 Million |
| 29 Feb, 2024 | 521.7 | 557.5 | 510.2 | 538.2 | 1.13 Million |
| 28 Feb, 2024 | 545.4 | 548.6 | 518.0 | 521.7 | 616.89 Thousand |
| 27 Feb, 2024 | 540.5 | 552.5 | 535.15 | 543.1 | 688.49 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD