BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 578.45

(1.45%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 554.8 557.4 534.0 537.3 586.14 Thousand
23 Feb, 2024 562.9 566.9 552.1 554.8 412.25 Thousand
22 Feb, 2024 564.45 568.4 545.25 558.25 671.27 Thousand
21 Feb, 2024 568.0 584.65 554.4 560.15 1.08 Million
20 Feb, 2024 583.7 585.0 560.05 563.65 757.1 Thousand
19 Feb, 2024 574.45 603.8 570.5 580.7 1.57 Million
16 Feb, 2024 543.0 598.65 538.3 574.25 5.24 Million
15 Feb, 2024 552.45 558.25 536.25 539.2 758.04 Thousand
14 Feb, 2024 537.85 561.55 515.3 547.2 1.41 Million
13 Feb, 2024 491.95 552.1 482.3 540.1 4.98 Million