BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 578.45
(1.45%)
INR 578.45
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 635.0 | 643.0 | 622.5 | 627.7 | 2.21 Million |
| 25 Jan, 2024 | 613.0 | 638.2 | 605.15 | 623.05 | 4.64 Million |
| 24 Jan, 2024 | 573.2 | 632.5 | 555.4 | 608.75 | 12.76 Million |
| 23 Jan, 2024 | 561.95 | 602.0 | 548.0 | 566.55 | 11.38 Million |
| 19 Jan, 2024 | 493.75 | 517.1 | 493.75 | 510.0 | 1.54 Million |
| 18 Jan, 2024 | 500.1 | 509.05 | 478.15 | 488.75 | 624.26 Thousand |
| 17 Jan, 2024 | 505.95 | 511.25 | 496.0 | 498.6 | 601.47 Thousand |
| 16 Jan, 2024 | 495.55 | 524.8 | 491.55 | 510.45 | 1.88 Million |
| 15 Jan, 2024 | 506.1 | 512.9 | 487.6 | 491.2 | 1.11 Million |
| 12 Jan, 2024 | 519.0 | 519.95 | 503.0 | 506.1 | 738 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD