BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 578.45
(1.45%)
INR 578.45
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 513.0 | 527.25 | 509.0 | 511.9 | 1.51 Million |
| 10 Jan, 2024 | 514.95 | 525.0 | 507.2 | 511.6 | 3.5 Million |
| 09 Jan, 2024 | 468.0 | 514.7 | 468.0 | 508.6 | 6.26 Million |
| 08 Jan, 2024 | 482.45 | 487.9 | 461.5 | 464.6 | 575.42 Thousand |
| 05 Jan, 2024 | 488.55 | 492.75 | 472.05 | 482.45 | 971.15 Thousand |
| 04 Jan, 2024 | 475.0 | 493.45 | 471.05 | 485.9 | 3.91 Million |
| 03 Jan, 2024 | 433.45 | 470.0 | 430.2 | 466.0 | 2.59 Million |
| 02 Jan, 2024 | 438.7 | 441.65 | 429.3 | 431.6 | 257.58 Thousand |
| 01 Jan, 2024 | 439.9 | 443.45 | 437.0 | 438.7 | 216.08 Thousand |
| 29 Dec, 2023 | 439.95 | 446.75 | 436.55 | 439.9 | 396.84 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD