BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 578.45

(1.45%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 424.0 450.45 424.0 437.25 1.73 Million
27 Dec, 2023 424.2 427.75 422.0 423.7 120.89 Thousand
26 Dec, 2023 425.7 428.4 423.0 423.3 148.88 Thousand
22 Dec, 2023 425.2 432.35 422.0 425.7 157.64 Thousand
21 Dec, 2023 420.0 426.0 415.05 425.2 183.32 Thousand
20 Dec, 2023 437.45 444.0 421.75 424.85 396.53 Thousand
19 Dec, 2023 443.8 447.3 435.9 437.45 276.98 Thousand
18 Dec, 2023 431.4 444.5 427.3 440.5 467.67 Thousand
15 Dec, 2023 430.1 434.9 428.0 430.1 180.7 Thousand
14 Dec, 2023 428.45 435.75 426.95 429.3 273.96 Thousand