BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 578.45
(1.45%)
INR 578.45
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 429.0 | 431.9 | 424.05 | 426.8 | 186.05 Thousand |
| 12 Dec, 2023 | 433.0 | 436.0 | 426.1 | 428.1 | 178.04 Thousand |
| 11 Dec, 2023 | 432.05 | 438.0 | 430.65 | 432.05 | 159.73 Thousand |
| 08 Dec, 2023 | 435.9 | 444.95 | 430.2 | 433.4 | 294.17 Thousand |
| 07 Dec, 2023 | 433.0 | 438.3 | 432.05 | 436.0 | 233.44 Thousand |
| 06 Dec, 2023 | 442.0 | 444.0 | 430.1 | 432.8 | 280.43 Thousand |
| 05 Dec, 2023 | 446.9 | 454.65 | 438.75 | 441.9 | 656.13 Thousand |
| 04 Dec, 2023 | 439.75 | 449.4 | 435.5 | 444.9 | 621.94 Thousand |
| 01 Dec, 2023 | 442.3 | 447.5 | 431.0 | 432.05 | 316.63 Thousand |
| 30 Nov, 2023 | 446.0 | 448.0 | 438.5 | 441.1 | 528.82 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD