BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 578.45

(1.45%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 432.05 433.7 425.3 427.2 122.83 Thousand
10 Nov, 2023 428.0 438.75 426.35 431.5 231.49 Thousand
09 Nov, 2023 434.85 437.3 426.0 430.25 183.64 Thousand
08 Nov, 2023 437.75 444.0 431.2 433.9 330.4 Thousand
07 Nov, 2023 418.05 441.55 417.3 435.9 728.86 Thousand
06 Nov, 2023 421.15 423.95 402.55 420.05 513.98 Thousand
03 Nov, 2023 422.35 425.35 414.0 415.7 224.41 Thousand
02 Nov, 2023 409.0 420.0 409.0 418.3 244.05 Thousand
01 Nov, 2023 408.0 413.25 405.65 407.5 125.53 Thousand
31 Oct, 2023 405.35 413.8 405.35 407.65 130.79 Thousand