BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 578.45

(1.45%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 413.95 450.0 413.5 441.05 3.09 Million
28 Nov, 2023 418.85 420.0 412.05 413.45 119.76 Thousand
24 Nov, 2023 413.0 419.65 413.0 416.15 169.4 Thousand
23 Nov, 2023 410.0 414.95 409.0 411.95 100.84 Thousand
22 Nov, 2023 412.0 416.2 409.5 410.4 121.96 Thousand
21 Nov, 2023 416.05 419.8 411.1 413.0 118.14 Thousand
20 Nov, 2023 421.4 425.85 415.0 415.85 154.3 Thousand
17 Nov, 2023 420.8 424.85 418.6 421.4 135.95 Thousand
16 Nov, 2023 427.0 429.85 420.0 421.65 180.66 Thousand
15 Nov, 2023 430.15 433.2 425.2 427.65 163.62 Thousand