BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 578.45
(1.45%)
INR 578.45
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 484.7 | 485.95 | 474.9 | 476.35 | 158.91 Thousand |
| 17 Jul, 2023 | 480.7 | 486.6 | 480.7 | 482.55 | 184.57 Thousand |
| 14 Jul, 2023 | 477.8 | 484.85 | 476.25 | 480.7 | 154.12 Thousand |
| 13 Jul, 2023 | 485.05 | 489.35 | 472.5 | 475.25 | 214.96 Thousand |
| 12 Jul, 2023 | 485.1 | 493.95 | 482.15 | 484.0 | 239.49 Thousand |
| 11 Jul, 2023 | 482.55 | 494.65 | 482.0 | 483.6 | 267.78 Thousand |
| 10 Jul, 2023 | 495.95 | 499.1 | 478.0 | 480.25 | 348.23 Thousand |
| 07 Jul, 2023 | 502.1 | 505.05 | 495.0 | 495.85 | 182.64 Thousand |
| 06 Jul, 2023 | 502.55 | 508.5 | 501.0 | 501.8 | 159.36 Thousand |
| 05 Jul, 2023 | 501.95 | 507.0 | 500.0 | 502.55 | 159.3 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD