BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 578.45
(1.45%)
INR 578.45
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 504.8 | 516.05 | 502.65 | 504.3 | 430.07 Thousand |
| 31 Jul, 2023 | 487.65 | 504.9 | 487.65 | 502.5 | 487.91 Thousand |
| 28 Jul, 2023 | 488.7 | 492.8 | 481.4 | 485.2 | 162.08 Thousand |
| 27 Jul, 2023 | 492.4 | 496.3 | 487.0 | 488.95 | 157.39 Thousand |
| 26 Jul, 2023 | 490.0 | 499.0 | 486.6 | 489.2 | 269.12 Thousand |
| 25 Jul, 2023 | 495.0 | 499.9 | 486.1 | 488.8 | 183.24 Thousand |
| 24 Jul, 2023 | 501.4 | 506.8 | 492.6 | 494.95 | 226.38 Thousand |
| 21 Jul, 2023 | 500.0 | 508.0 | 496.05 | 501.4 | 431.02 Thousand |
| 20 Jul, 2023 | 473.35 | 505.0 | 473.35 | 499.8 | 1.39 Million |
| 19 Jul, 2023 | 477.75 | 481.35 | 470.0 | 471.25 | 228.31 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD