BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 578.45
(1.45%)
INR 578.45
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 505.65 | 513.65 | 500.65 | 501.65 | 183.98 Thousand |
| 03 Jul, 2023 | 507.95 | 515.75 | 500.3 | 503.6 | 346.22 Thousand |
| 30 Jun, 2023 | 506.95 | 515.0 | 503.85 | 505.95 | 269.17 Thousand |
| 28 Jun, 2023 | 509.9 | 515.3 | 505.0 | 506.95 | 257.62 Thousand |
| 27 Jun, 2023 | 510.0 | 530.0 | 503.8 | 507.8 | 398.16 Thousand |
| 26 Jun, 2023 | 519.0 | 523.5 | 508.05 | 509.3 | 251.41 Thousand |
| 23 Jun, 2023 | 535.0 | 535.15 | 516.55 | 520.1 | 195.83 Thousand |
| 22 Jun, 2023 | 542.55 | 549.0 | 532.15 | 535.15 | 170.68 Thousand |
| 21 Jun, 2023 | 550.0 | 551.8 | 538.6 | 542.75 | 221.71 Thousand |
| 20 Jun, 2023 | 550.0 | 552.95 | 545.0 | 549.95 | 701.02 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD