BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 578.45
(1.45%)
INR 578.45
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 507.85 | 520.0 | 504.05 | 508.55 | 183.31 Thousand |
| 19 May, 2023 | 508.25 | 527.45 | 504.0 | 508.8 | 142.3 Thousand |
| 18 May, 2023 | 510.1 | 517.7 | 506.0 | 508.2 | 105.13 Thousand |
| 17 May, 2023 | 514.85 | 520.5 | 505.05 | 507.45 | 150.41 Thousand |
| 16 May, 2023 | 494.1 | 521.95 | 491.55 | 515.15 | 526.09 Thousand |
| 15 May, 2023 | 503.05 | 506.95 | 490.65 | 494.05 | 166.13 Thousand |
| 12 May, 2023 | 511.9 | 513.5 | 503.0 | 504.6 | 75.96 Thousand |
| 11 May, 2023 | 505.4 | 513.45 | 505.4 | 510.9 | 92.34 Thousand |
| 10 May, 2023 | 512.1 | 517.45 | 503.0 | 505.4 | 151.21 Thousand |
| 09 May, 2023 | 517.9 | 525.95 | 511.0 | 512.8 | 166.09 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD