BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 578.45
(1.45%)
INR 578.45
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 538.55 | 549.0 | 536.9 | 539.7 | 228.52 Thousand |
| 02 Jun, 2023 | 543.0 | 546.95 | 535.0 | 536.05 | 246.03 Thousand |
| 01 Jun, 2023 | 550.2 | 558.7 | 535.65 | 539.95 | 686.08 Thousand |
| 31 May, 2023 | 521.0 | 548.6 | 514.55 | 545.65 | 1.21 Million |
| 30 May, 2023 | 518.85 | 525.45 | 512.3 | 520.95 | 341.65 Thousand |
| 29 May, 2023 | 516.0 | 530.0 | 512.3 | 518.35 | 544.21 Thousand |
| 26 May, 2023 | 484.7 | 516.9 | 484.65 | 513.55 | 1.31 Million |
| 25 May, 2023 | 476.8 | 489.15 | 470.0 | 483.6 | 739 Thousand |
| 24 May, 2023 | 497.95 | 508.0 | 496.0 | 498.45 | 153.97 Thousand |
| 23 May, 2023 | 509.85 | 511.6 | 495.0 | 497.5 | 184.57 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD