BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 578.45
(1.45%)
INR 578.45
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 530.0 | 573.0 | 530.0 | 548.75 | 1.49 Million |
| 16 Jun, 2023 | 532.15 | 537.5 | 523.0 | 529.55 | 153.17 Thousand |
| 15 Jun, 2023 | 540.8 | 544.6 | 530.6 | 532.05 | 191.78 Thousand |
| 14 Jun, 2023 | 531.0 | 542.0 | 528.15 | 538.0 | 265.64 Thousand |
| 13 Jun, 2023 | 537.05 | 541.95 | 528.1 | 530.35 | 142.61 Thousand |
| 12 Jun, 2023 | 538.0 | 547.7 | 531.5 | 535.95 | 246.69 Thousand |
| 09 Jun, 2023 | 528.95 | 544.0 | 528.05 | 537.85 | 288.42 Thousand |
| 08 Jun, 2023 | 532.9 | 541.8 | 522.55 | 528.05 | 207.71 Thousand |
| 07 Jun, 2023 | 537.0 | 544.8 | 529.0 | 532.75 | 229.08 Thousand |
| 06 Jun, 2023 | 540.4 | 543.85 | 533.25 | 535.45 | 166.85 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD