BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 578.45

(1.45%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 485.25 495.1 485.25 490.1 61.5 Thousand
18 Jan, 2023 490.4 493.95 486.8 488.9 77.35 Thousand
17 Jan, 2023 491.5 496.75 485.55 488.2 111.6 Thousand
16 Jan, 2023 495.2 499.4 491.0 492.45 80.65 Thousand
13 Jan, 2023 495.0 503.15 494.9 497.35 71.13 Thousand
12 Jan, 2023 496.85 503.6 491.6 494.9 91.63 Thousand
11 Jan, 2023 500.0 503.05 495.0 496.15 70.84 Thousand
10 Jan, 2023 504.2 506.25 497.0 498.85 74.13 Thousand
09 Jan, 2023 506.2 512.8 502.25 504.1 63.84 Thousand
06 Jan, 2023 508.95 512.0 501.45 503.65 109.3 Thousand