BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 578.45
(1.45%)
INR 578.45
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 525.0 | 525.0 | 500.0 | 503.6 | 207.38 Thousand |
| 02 Feb, 2023 | 507.4 | 528.85 | 506.0 | 513.8 | 364.7 Thousand |
| 01 Feb, 2023 | 485.0 | 534.0 | 482.0 | 509.6 | 1.97 Million |
| 31 Jan, 2023 | 470.9 | 484.95 | 469.95 | 476.9 | 191.26 Thousand |
| 30 Jan, 2023 | 465.0 | 476.7 | 460.75 | 471.45 | 160.84 Thousand |
| 27 Jan, 2023 | 473.85 | 476.1 | 460.0 | 464.7 | 177.17 Thousand |
| 25 Jan, 2023 | 474.8 | 477.6 | 471.0 | 473.85 | 82.63 Thousand |
| 24 Jan, 2023 | 476.9 | 486.8 | 474.0 | 474.8 | 119.66 Thousand |
| 23 Jan, 2023 | 485.2 | 487.65 | 473.55 | 475.5 | 152.23 Thousand |
| 20 Jan, 2023 | 490.0 | 491.95 | 483.7 | 485.4 | 58.42 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD