BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 578.45
(1.45%)
INR 578.45
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 507.2 | 512.4 | 500.05 | 507.25 | 92.77 Thousand |
| 04 Jan, 2023 | 512.0 | 515.0 | 505.0 | 507.2 | 78.64 Thousand |
| 03 Jan, 2023 | 507.1 | 520.0 | 507.1 | 512.25 | 138.89 Thousand |
| 02 Jan, 2023 | 508.65 | 510.65 | 503.95 | 505.05 | 88.57 Thousand |
| 30 Dec, 2022 | 507.85 | 514.85 | 507.1 | 508.65 | 58.85 Thousand |
| 29 Dec, 2022 | 507.3 | 510.0 | 505.0 | 506.05 | 45.99 Thousand |
| 28 Dec, 2022 | 507.9 | 521.0 | 505.2 | 511.1 | 157.61 Thousand |
| 27 Dec, 2022 | 511.0 | 518.75 | 504.05 | 508.95 | 130.68 Thousand |
| 26 Dec, 2022 | 475.25 | 512.45 | 467.15 | 507.75 | 358.74 Thousand |
| 23 Dec, 2022 | 495.0 | 499.7 | 473.0 | 475.2 | 278.34 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD