BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 578.45
(1.45%)
INR 578.45
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 536.35 | 559.5 | 536.35 | 550.4 | 363.13 Thousand |
| 09 Nov, 2022 | 582.4 | 582.4 | 565.0 | 567.55 | 144.16 Thousand |
| 07 Nov, 2022 | 581.9 | 589.5 | 576.6 | 578.55 | 219.54 Thousand |
| 04 Nov, 2022 | 577.0 | 585.0 | 570.1 | 577.95 | 193.84 Thousand |
| 03 Nov, 2022 | 572.7 | 582.95 | 571.0 | 575.45 | 106.43 Thousand |
| 02 Nov, 2022 | 582.0 | 584.7 | 576.0 | 577.45 | 226.08 Thousand |
| 01 Nov, 2022 | 563.7 | 584.4 | 560.7 | 580.9 | 429.64 Thousand |
| 31 Oct, 2022 | 565.05 | 568.2 | 555.8 | 563.7 | 198.74 Thousand |
| 28 Oct, 2022 | 569.9 | 571.75 | 556.75 | 561.4 | 172.23 Thousand |
| 27 Oct, 2022 | 568.0 | 575.0 | 558.2 | 569.3 | 215.09 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD