BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 578.45
(1.45%)
INR 578.45
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 537.0 | 552.0 | 536.2 | 544.65 | 160.63 Thousand |
| 23 Nov, 2022 | 521.0 | 540.35 | 520.05 | 537.3 | 245.34 Thousand |
| 22 Nov, 2022 | 525.2 | 531.95 | 515.05 | 518.35 | 163.11 Thousand |
| 21 Nov, 2022 | 537.65 | 541.5 | 523.55 | 524.95 | 188.67 Thousand |
| 18 Nov, 2022 | 546.3 | 550.65 | 533.45 | 537.65 | 130.38 Thousand |
| 17 Nov, 2022 | 539.7 | 549.8 | 538.15 | 547.4 | 100.09 Thousand |
| 16 Nov, 2022 | 547.8 | 551.25 | 538.0 | 540.95 | 179.63 Thousand |
| 15 Nov, 2022 | 545.0 | 550.0 | 543.1 | 548.9 | 92.86 Thousand |
| 14 Nov, 2022 | 546.0 | 549.55 | 540.0 | 543.0 | 149.22 Thousand |
| 11 Nov, 2022 | 560.1 | 565.0 | 545.5 | 547.2 | 258.08 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD